Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 12:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$242.98	$242.98	$236.90	$2.32万	—	2.08%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
52	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$647.13万	$13.19亿	0.00%
95	VIRTUALVirtuals Protocol	$0.5401	$0.5666	$0.52	$216.37万	$3.60亿	-4.19%
458	METABMETAB	$618.16	$618.22	$606.12	$24.35万	—	1.13%
535	ALICEMy Neighbor Alice	$0.1181	$0.1197	$0.1123	$16.79万	$1,087.49万	-1.34%
557	NEWTNewton Protocol	$0.03729	$0.03881	$0.03603	$15.13万	$814.98万	-3.74%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
525	CVCCivic	$0.02063	$0.02129	$0.01982	$17.62万	$1,665.64万	-1.25%
293	BNTBancor	$0.2691	$0.2857	$0.2637	$47.97万	$3,230.20万	-2.15%
241	SXTSpace and Time	$0.00849	$0.0091	$0.00824	$61.96万	$1,222.65万	-5.77%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
263	AVGOBAVGOB	$295.34	$298.06	$289.11	$53.85万	—	0.03%
414	BABYBabylon	$0.01031	$0.01079	$0.01002	$29.47万	$2,414.67万	-4.36%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
79	ZAMAZama	$0.06549	$0.06803	$0.06138	$299.54万	$1.70亿	-3.63%
618	ARMBARMB	$174.41	$176.94	$169.21	$9.55万	—	0.62%