Bancor

BNT · 美元计价

$0.2667

≈ ￥1.7602

-2.98% (-$0.01)

更新于 2026-11-09 08:10:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2749

24H 成交量

$45.49万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.05%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
44	BFUSDBFUSD	$1	$1.00	$0.9996	$654.72万	$13.19亿	0.00%
91	VIRTUALVirtuals Protocol	$0.5385	$0.5674	$0.52	$223.93万	$3.60亿	-5.09%
545	METABMETAB	$610.61	$615.61	$606.12	$14.80万	—	-0.19%
534	ALICEMy Neighbor Alice	$0.1159	$0.121	$0.1123	$15.37万	$1,087.49万	-4.22%
537	NEWTNewton Protocol	$0.03714	$0.03933	$0.03603	$15.27万	$814.98万	-5.57%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
523	CVCCivic	$0.02039	$0.02129	$0.01982	$16.50万	$1,665.64万	-2.81%
294	BNTBancor	$0.2667	$0.2857	$0.2637	$45.49万	$3,230.20万	-2.98%
215	SXTSpace and Time	$0.00848	$0.0093	$0.00824	$65.45万	$1,222.65万	-8.82%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
354	AVGOBAVGOB	$293.41	$298.06	$291.13	$36.04万	—	-0.68%
284	BABYBabylon	$0.01027	$0.01111	$0.01002	$48.21万	$2,414.67万	-7.56%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06318	$0.06948	$0.06138	$217.38万	$1.70亿	-9.03%
649	ARMBARMB	$171.42	$175.49	$171.17	$3.70万	—	-1.18%