Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 17:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	ADBEBADBEB	$240.9	$243.38	$236.90	$2.66万	—	0.96%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
112	BFUSDBFUSD	$1	$1.00	$0.9996	$186.87万	$13.19亿	0.01%
94	VIRTUALVirtuals Protocol	$0.5361	$0.565	$0.52	$248.92万	$3.60亿	-4.59%
392	METABMETAB	$614.88	$620.24	$606.12	$35.23万	—	0.55%
509	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$21.49万	$1,087.49万	-0.50%
557	NEWTNewton Protocol	$0.03712	$0.03881	$0.03592	$17.45万	$814.98万	-3.71%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
512	CVCCivic	$0.02058	$0.02129	$0.01982	$21.30万	$1,665.64万	-1.95%
322	BNTBancor	$0.2671	$0.2852	$0.2627	$47.01万	$3,230.20万	-5.28%
239	SXTSpace and Time	$0.00865	$0.0091	$0.00824	$65.65万	$1,222.65万	-3.14%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
224	AVGOBAVGOB	$297.54	$298.35	$289.11	$71.31万	—	0.46%
380	BABYBabylon	$0.01018	$0.01073	$0.00989	$37.19万	$2,414.67万	-4.68%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
79	ZAMAZama	$0.06685	$0.06715	$0.06138	$334.50万	$1.70亿	-0.05%
568	ARMBARMB	$171.63	$176.94	$166.52	$15.92万	—	-1.46%