BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 07:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.77	$238.67	$236.90	$1.13万	—	-0.13%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
44	BFUSDBFUSD	$1	$1.00	$0.9996	$653.42万	$13.19亿	0.01%
92	VIRTUALVirtuals Protocol	$0.539	$0.5676	$0.52	$220.23万	$3.60亿	-4.87%
549	METABMETAB	$611.43	$615.61	$606.12	$14.16万	—	-0.04%
532	ALICEMy Neighbor Alice	$0.1157	$0.1214	$0.1123	$15.32万	$1,087.49万	-4.46%
538	NEWTNewton Protocol	$0.03694	$0.03947	$0.03603	$14.93万	$814.98万	-6.29%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
520	CVCCivic	$0.02031	$0.02129	$0.01982	$16.31万	$1,665.64万	-3.19%
295	BNTBancor	$0.266	$0.2857	$0.2637	$45.28万	$3,230.20万	-3.24%
199	SXTSpace and Time	$0.00842	$0.00938	$0.00824	$71.55万	$1,222.65万	-8.48%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
378	AVGOBAVGOB	$293.55	$298.06	$291.13	$32.46万	—	-0.81%
285	BABYBabylon	$0.01024	$0.01114	$0.01002	$47.26万	$2,414.67万	-8.08%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06289	$0.06976	$0.06138	$209.92万	$1.70亿	-9.43%
651	ARMBARMB	$171.41	$175.49	$171.18	$3.20万	—	-1.38%