Compound

COMP · 美元计价

$19.6

≈ ￥129.36

-1.85% (-$0.37)

更新于 2026-11-09 07:15:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.97

24H 成交量

$99.03万

流通市值

$1.92亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
42	BFUSDBFUSD	$0.9996	$1.00	$0.9996	$653.41万	$13.19亿	-0.04%
91	VIRTUALVirtuals Protocol	$0.5416	$0.5676	$0.52	$216.31万	$3.60亿	-4.19%
559	METABMETAB	$613.95	$615.61	$606.12	$13.12万	—	0.37%
531	ALICEMy Neighbor Alice	$0.1164	$0.1214	$0.1123	$15.09万	$1,087.49万	-3.56%
534	NEWTNewton Protocol	$0.03716	$0.03947	$0.03603	$14.85万	$814.98万	-5.64%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
519	CVCCivic	$0.02045	$0.02129	$0.01982	$16.15万	$1,665.64万	-2.48%
294	BNTBancor	$0.2683	$0.2857	$0.2637	$44.88万	$3,230.20万	-2.19%
198	SXTSpace and Time	$0.00844	$0.00938	$0.00824	$71.20万	$1,222.65万	-7.96%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
427	AVGOBAVGOB	$294.93	$298.06	$291.13	$25.76万	—	-0.35%
286	BABYBabylon	$0.01033	$0.01115	$0.01002	$46.61万	$2,414.67万	-7.19%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06343	$0.06976	$0.06138	$203.34万	$1.70亿	-8.60%
651	ARMBARMB	$172.9	$175.49	$171.18	$2.88万	—	-0.31%