Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-5.13% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.00896

24H 最低

$0.00814

今日开盘

$0.00896

24H 成交量

$11.55万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ADBEBADBEB	$240.99	$243.38	$236.90	$2.71万	—	1.35%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
122	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$158.06万	$13.19亿	0.00%
93	VIRTUALVirtuals Protocol	$0.5309	$0.565	$0.52	$240.22万	$3.60亿	-5.80%
419	METABMETAB	$614.36	$620.24	$606.12	$30.74万	—	0.48%
550	ALICEMy Neighbor Alice	$0.1167	$0.1197	$0.1123	$17.53万	$1,087.49万	-2.26%
552	NEWTNewton Protocol	$0.03665	$0.03881	$0.03592	$17.25万	$814.98万	-4.81%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
511	CVCCivic	$0.02037	$0.02129	$0.01982	$20.42万	$1,665.64万	-2.95%
286	BNTBancor	$0.266	$0.2857	$0.2627	$52.25万	$3,230.20万	-3.52%
252	SXTSpace and Time	$0.00841	$0.0091	$0.00824	$62.12万	$1,222.65万	-6.87%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
233	AVGOBAVGOB	$294.01	$298.06	$289.11	$68.67万	—	-0.46%
389	BABYBabylon	$0.01004	$0.01075	$0.00989	$34.97万	$2,414.67万	-6.43%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
80	ZAMAZama	$0.06503	$0.06715	$0.06138	$306.84万	$1.70亿	-2.80%
578	ARMBARMB	$170.31	$176.94	$166.52	$14.66万	—	-2.04%