狗币

DOGE · 美元计价

$0.06878

≈ ￥0.453948

-3.90% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07157

24H 成交量

$3,395.40万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$237.71	$238.67	$236.90	$1.14万	—	0.01%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
44	BFUSDBFUSD	$1	$1.00	$0.9996	$654.35万	$13.19亿	0.01%
91	VIRTUALVirtuals Protocol	$0.5357	$0.5676	$0.52	$223.30万	$3.60亿	-5.55%
545	METABMETAB	$609.59	$615.61	$606.12	$14.78万	—	-0.29%
533	ALICEMy Neighbor Alice	$0.1155	$0.1211	$0.1123	$15.45万	$1,087.49万	-4.47%
538	NEWTNewton Protocol	$0.03678	$0.03939	$0.03603	$15.19万	$814.98万	-6.63%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
523	CVCCivic	$0.02027	$0.02129	$0.01982	$16.49万	$1,665.64万	-3.01%
295	BNTBancor	$0.2652	$0.2857	$0.2637	$45.42万	$3,230.20万	-3.53%
215	SXTSpace and Time	$0.0084	$0.00931	$0.00824	$65.98万	$1,222.65万	-9.39%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
369	AVGOBAVGOB	$293.31	$298.06	$291.13	$34.26万	—	-0.79%
282	BABYBabylon	$0.01021	$0.01111	$0.01002	$48.15万	$2,414.67万	-8.10%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06266	$0.06956	$0.06138	$214.44万	$1.70亿	-9.71%
649	ARMBARMB	$171.52	$175.49	$171.17	$3.64万	—	-1.24%