Gram (prev. Toncoin)

GRAM · 美元计价

$1.019

≈ ￥6.7254

-4.59% (-$0.05)

更新于 2026-11-09 08:00:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.068

24H 成交量

$543.27万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$237.54	$238.67	$236.90	$1.13万	—	-0.08%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
44	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$654.42万	$13.19亿	0.00%
91	VIRTUALVirtuals Protocol	$0.5373	$0.5676	$0.52	$223.95万	$3.60亿	-5.29%
546	METABMETAB	$610.69	$615.61	$606.12	$14.46万	—	-0.12%
533	ALICEMy Neighbor Alice	$0.1155	$0.1214	$0.1123	$15.45万	$1,087.49万	-4.78%
538	NEWTNewton Protocol	$0.03691	$0.03942	$0.03603	$15.18万	$814.98万	-6.37%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
520	CVCCivic	$0.02031	$0.02129	$0.01982	$16.54万	$1,665.64万	-3.33%
295	BNTBancor	$0.2655	$0.2857	$0.2637	$45.41万	$3,230.20万	-3.42%
214	SXTSpace and Time	$0.00841	$0.00931	$0.00824	$66.41万	$1,222.65万	-9.08%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
377	AVGOBAVGOB	$293.32	$298.06	$291.13	$33.13万	—	-0.85%
282	BABYBabylon	$0.01024	$0.01113	$0.01002	$48.11万	$2,414.67万	-8.00%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06284	$0.06973	$0.06138	$214.22万	$1.70亿	-9.87%
650	ARMBARMB	$171.54	$175.49	$171.18	$3.44万	—	-1.24%