Gitcoin

GTC · 美元计价

$0.17068

≈ ￥1.1265

-0.82% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17209

24H 成交量

$393.25万

流通市值

$1,705.72万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	ADBEBADBEB	$240.5	$243.38	$236.90	$2.66万	—	0.80%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
118	BFUSDBFUSD	$1	$1.00	$0.9996	$169.75万	$13.19亿	0.01%
94	VIRTUALVirtuals Protocol	$0.5361	$0.565	$0.52	$246.77万	$3.60亿	-4.44%
406	METABMETAB	$615.01	$620.24	$606.12	$32.69万	—	0.60%
510	ALICEMy Neighbor Alice	$0.1184	$0.1197	$0.1123	$21.45万	$1,087.49万	-0.42%
557	NEWTNewton Protocol	$0.0372	$0.03881	$0.03592	$17.44万	$814.98万	-3.35%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
514	CVCCivic	$0.02063	$0.02129	$0.01982	$21.20万	$1,665.64万	-1.29%
297	BNTBancor	$0.2669	$0.2857	$0.2627	$50.80万	$3,230.20万	-4.82%
241	SXTSpace and Time	$0.00855	$0.0091	$0.00824	$65.20万	$1,222.65万	-4.26%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
226	AVGOBAVGOB	$297.45	$298.35	$289.11	$70.97万	—	0.41%
381	BABYBabylon	$0.01017	$0.01073	$0.00989	$37.09万	$2,414.67万	-4.69%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
79	ZAMAZama	$0.06636	$0.06715	$0.06138	$329.01万	$1.70亿	-0.75%
570	ARMBARMB	$171.81	$176.94	$166.52	$15.79万	—	-1.25%