链迹观测
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.89万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0518 -4.95% Cetus Protocol $0.01896 -3.85% Bonfida $0.01484 -4.32% StratisSTRAX $0.00942 -0.84% SKALESKL $0.00364 -4.46% 本体ONT $0.03997 -4.70% 斯蒂姆币STEEM $0.04603 -3.07% LiquityLQTY $0.1691 -4.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 ADBEB ADBEBADBEB $237.29 $238.67 $236.90 $1.13万 — -0.18%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
42 BFUSD BFUSDBFUSD $0.9997 $1.00 $0.9996 $653.44万 $13.19亿 -0.03%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5424 $0.5676 $0.52 $218.60万 $3.60亿 -4.12%
550 METAB METABMETAB $613.13 $615.61 $606.12 $13.93万 — 0.23%
529 ALICE ALICEMy Neighbor Alice $0.1164 $0.1214 $0.1123 $15.32万 $1,087.49万 -3.72%
535 NEWT NEWTNewton Protocol $0.03715 $0.03947 $0.03603 $14.94万 $814.98万 -5.66%
338 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
402 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
519 CVC CVCCivic $0.02044 $0.02129 $0.01982 $16.28万 $1,665.64万 -2.62%
296 BNT BNTBancor $0.2687 $0.2857 $0.2637 $45.04万 $3,230.20万 -2.18%
198 SXT SXTSpace and Time $0.00846 $0.00938 $0.00824 $71.50万 $1,222.65万 -7.84%
525 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
386 AVGOB AVGOBAVGOB $295.11 $298.06 $291.13 $30.92万 — -0.29%
285 BABY BABYBabylon $0.01032 $0.01115 $0.01002 $47.10万 $2,414.67万 -7.36%
280 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
93 ZAMA ZAMAZama $0.06346 $0.06976 $0.06138 $207.91万 $1.70亿 -8.40%
650 ARMB ARMBARMB $172.8 $175.49 $171.18 $3.04万 — -0.31%

相关站点

共 40 个
Gram _BTC行情 Meteora _BTC行情 Pudgy Penguins _比特币行情 Starknet _以太坊ETH价格 StraitsX USD _币种排行 Raydium _数字货币市值 币安币 _币种排行 USDC _BTC行情 OpenLedger _比特币行情 比特现金 _加密货币行情 Aster _加密货币行情 Virtuals _BTC行情 EUR _BTC行情 OFFICIAL TRUMP _加密货币行情 MarsCoin _BTC行情 Bubblemaps _加密货币行情 狗币 _以太坊ETH价格 Raydium _数字货币市值 Pump.fun _比特币 Ondo _比特币行情 Caldera _BTC行情 Zama _BTC行情 QQQB _数字货币市值 Celestia _币种排行 Raydium _币种排行 BEAMX _BTC行情 Ethena _加密货币行情 First Digital _比特币 DODO _BTC行情 Shiba Inu _数字货币市值 Pump.fun _BTC行情 Huma Finance _以太坊ETH价格 达世币 _比特币 BUSD _加密货币行情 Mitosis _以太坊ETH价格 Reserve Rights _比特币行情 Near Protocol _比特币 BUSD _比特币行情 Pudgy Penguins _加密货币行情 Mitosis _数字货币市值