OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 07:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.44万	$13.19亿	-0.03%
92	VIRTUALVirtuals Protocol	$0.5446	$0.5676	$0.52	$217.52万	$3.60亿	-3.70%
556	METABMETAB	$613.78	$615.61	$606.12	$13.42万	—	0.34%
527	ALICEMy Neighbor Alice	$0.1171	$0.1214	$0.1123	$15.28万	$1,087.49万	-2.98%
534	NEWTNewton Protocol	$0.03734	$0.03947	$0.03603	$14.87万	$814.98万	-5.18%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
519	CVCCivic	$0.02048	$0.02129	$0.01982	$16.25万	$1,665.64万	-2.43%
297	BNTBancor	$0.2695	$0.2857	$0.2637	$44.96万	$3,230.20万	-1.89%
197	SXTSpace and Time	$0.00848	$0.00938	$0.00824	$71.44万	$1,222.65万	-7.63%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
400	AVGOBAVGOB	$294.93	$298.06	$291.13	$29.17万	—	-0.35%
285	BABYBabylon	$0.01036	$0.01115	$0.01002	$46.88万	$2,414.67万	-7.00%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06384	$0.06976	$0.06138	$207.07万	$1.70亿	-7.83%
651	ARMBARMB	$172.76	$175.49	$171.18	$2.98万	—	-0.34%