本体

ONT · 美元计价

$0.03982

≈ ￥0.262812

-4.00% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.0415

24H 最低

$0.03854

今日开盘

$0.04148

24H 成交量

$14.87万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$243.33	$243.38	$236.90	$2.34万	—	2.19%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
52	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$647.68万	$13.19亿	0.00%
95	VIRTUALVirtuals Protocol	$0.5416	$0.5666	$0.52	$216.88万	$3.60亿	-3.70%
457	METABMETAB	$619.53	$619.53	$606.12	$24.48万	—	1.40%
536	ALICEMy Neighbor Alice	$0.1183	$0.1197	$0.1123	$16.58万	$1,087.49万	-0.67%
556	NEWTNewton Protocol	$0.03737	$0.03881	$0.03603	$15.14万	$814.98万	-2.96%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
524	CVCCivic	$0.02076	$0.02129	$0.01982	$17.75万	$1,665.64万	-0.48%
293	BNTBancor	$0.2677	$0.2857	$0.2637	$48.45万	$3,230.20万	-2.16%
242	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.87万	$1,222.65万	-5.77%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
261	AVGOBAVGOB	$295.6	$298.06	$289.11	$55.32万	—	0.19%
411	BABYBabylon	$0.01033	$0.01076	$0.01002	$29.67万	$2,414.67万	-3.91%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
78	ZAMAZama	$0.06533	$0.06758	$0.06138	$298.55万	$1.70亿	-3.11%
615	ARMBARMB	$174.4	$176.94	$169.21	$9.77万	—	0.62%