OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-0.33% (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0898

24H 成交量

$169.96万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.30%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
43	BFUSDBFUSD	$1	$1.00	$0.9996	$653.23万	$13.19亿	0.01%
92	VIRTUALVirtuals Protocol	$0.5415	$0.5676	$0.52	$219.83万	$3.60亿	-4.36%
548	METABMETAB	$612.51	$615.61	$606.12	$14.11万	—	0.13%
529	ALICEMy Neighbor Alice	$0.116	$0.1214	$0.1123	$15.29万	$1,087.49万	-4.21%
538	NEWTNewton Protocol	$0.03706	$0.03947	$0.03603	$14.95万	$814.98万	-6.03%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
520	CVCCivic	$0.02043	$0.02129	$0.01982	$16.32万	$1,665.64万	-2.58%
295	BNTBancor	$0.2673	$0.2857	$0.2637	$45.22万	$3,230.20万	-2.77%
199	SXTSpace and Time	$0.00845	$0.00938	$0.00824	$71.62万	$1,222.65万	-8.15%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
382	AVGOBAVGOB	$294.18	$298.06	$291.13	$32.01万	—	-0.60%
285	BABYBabylon	$0.01028	$0.01114	$0.01002	$47.13万	$2,414.67万	-7.64%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06322	$0.06976	$0.06138	$209.49万	$1.70亿	-8.83%
650	ARMBARMB	$171.78	$175.49	$171.18	$3.12万	—	-0.97%