Pyth Network

PYTH · 美元计价

$0.06118

≈ ￥0.403788

-3.12% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.06352

24H 最低

$0.05854

今日开盘

$0.06315

24H 成交量

$157.02万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$243.3	$243.38	$236.90	$2.34万	—	2.18%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
52	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$647.69万	$13.19亿	0.00%
95	VIRTUALVirtuals Protocol	$0.5396	$0.5666	$0.52	$219.45万	$3.60亿	-3.97%
456	METABMETAB	$620.24	$620.24	$606.12	$24.53万	—	1.52%
536	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.55万	$1,087.49万	-0.42%
558	NEWTNewton Protocol	$0.03739	$0.03881	$0.03603	$14.90万	$814.98万	-3.03%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
522	CVCCivic	$0.02074	$0.02129	$0.01982	$17.77万	$1,665.64万	-0.53%
292	BNTBancor	$0.2686	$0.2857	$0.2637	$48.53万	$3,230.20万	-1.94%
242	SXTSpace and Time	$0.00847	$0.0091	$0.00824	$61.75万	$1,222.65万	-6.10%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
261	AVGOBAVGOB	$296.07	$298.06	$289.11	$55.77万	—	0.35%
413	BABYBabylon	$0.01031	$0.01076	$0.01002	$29.64万	$2,414.67万	-3.91%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
78	ZAMAZama	$0.06501	$0.06758	$0.06138	$298.79万	$1.70亿	-3.49%
616	ARMBARMB	$174.42	$176.94	$169.21	$9.82万	—	0.63%