The Sandbox

SAND · 美元计价

$0.04122

≈ ￥0.272052

-3.24% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.04272

24H 最低

$0.0394

今日开盘

$0.0426

24H 成交量

$69.81万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.44万	$13.19亿	-0.03%
91	VIRTUALVirtuals Protocol	$0.5424	$0.5676	$0.52	$218.60万	$3.60亿	-4.12%
550	METABMETAB	$613.13	$615.61	$606.12	$13.93万	—	0.23%
529	ALICEMy Neighbor Alice	$0.1164	$0.1214	$0.1123	$15.32万	$1,087.49万	-3.72%
535	NEWTNewton Protocol	$0.03715	$0.03947	$0.03603	$14.94万	$814.98万	-5.66%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
519	CVCCivic	$0.02044	$0.02129	$0.01982	$16.28万	$1,665.64万	-2.62%
296	BNTBancor	$0.2687	$0.2857	$0.2637	$45.04万	$3,230.20万	-2.18%
198	SXTSpace and Time	$0.00846	$0.00938	$0.00824	$71.50万	$1,222.65万	-7.84%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
386	AVGOBAVGOB	$295.11	$298.06	$291.13	$30.92万	—	-0.29%
285	BABYBabylon	$0.01032	$0.01115	$0.01002	$47.10万	$2,414.67万	-7.36%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06346	$0.06976	$0.06138	$207.91万	$1.70亿	-8.40%
650	ARMBARMB	$172.8	$175.49	$171.18	$3.04万	—	-0.31%