Sky

SKY · 美元计价

$0.06268

≈ ￥0.413688

-2.54% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.06438

24H 最低

$0.06086

今日开盘

$0.06431

24H 成交量

$80.58万

流通市值

$14.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$242.3	$242.65	$236.90	$2.18万	—	1.92%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$632.00万	$13.19亿	0.01%
94	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$221.58万	$3.60亿	-3.93%
490	METABMETAB	$616.82	$617.68	$606.12	$20.80万	—	0.97%
537	ALICEMy Neighbor Alice	$0.1184	$0.1198	$0.1123	$16.55万	$1,087.49万	-1.17%
555	NEWTNewton Protocol	$0.03743	$0.03881	$0.03603	$14.95万	$814.98万	-3.33%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
525	CVCCivic	$0.02068	$0.02129	$0.01982	$17.37万	$1,665.64万	-1.38%
299	BNTBancor	$0.2698	$0.2857	$0.2637	$47.00万	$3,230.20万	-1.86%
237	SXTSpace and Time	$0.00845	$0.0091	$0.00824	$62.01万	$1,222.65万	-6.94%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
280	AVGOBAVGOB	$296.05	$298.06	$289.11	$49.75万	—	0.13%
403	BABYBabylon	$0.01038	$0.01083	$0.01002	$30.40万	$2,414.67万	-3.62%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
79	ZAMAZama	$0.06661	$0.06827	$0.06138	$292.22万	$1.70亿	-2.26%
637	ARMBARMB	$175.44	$176.94	$169.21	$7.46万	—	0.79%