门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 08:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.02%
92	VIRTUALVirtuals Protocol	$0.5399	$0.5666	$0.52	$223.36万	$3.60亿	-4.53%
531	METABMETAB	$611.4	$615.61	$606.12	$15.84万	—	-0.02%
529	ALICEMy Neighbor Alice	$0.1166	$0.1207	$0.1123	$15.94万	$1,087.49万	-3.32%
537	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.57万	$814.98万	-4.36%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
523	CVCCivic	$0.02049	$0.02129	$0.01982	$16.50万	$1,665.64万	-2.15%
293	BNTBancor	$0.2687	$0.2857	$0.2637	$45.74万	$3,230.20万	-2.18%
223	SXTSpace and Time	$0.0085	$0.00929	$0.00824	$63.88万	$1,222.65万	-7.71%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
333	AVGOBAVGOB	$293.21	$298.06	$291.13	$38.77万	—	-0.71%
392	BABYBabylon	$0.01033	$0.01093	$0.01002	$31.36万	$2,414.67万	-4.79%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
88	ZAMAZama	$0.06321	$0.06913	$0.06138	$234.57万	$1.70亿	-8.51%
647	ARMBARMB	$171.64	$175.49	$171.14	$4.35万	—	-1.00%