Yield Guild Games

YGG · 美元计价

$0.0208

≈ ￥0.13728

-5.54% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.02202

24H 最低

$0.02

今日开盘

$0.02202

24H 成交量

$24.32万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$657.88万	$13.19亿	-0.02%
93	VIRTUALVirtuals Protocol	$0.5418	$0.5666	$0.52	$222.90万	$3.60亿	-4.28%
536	METABMETAB	$611.76	$615.61	$606.12	$15.41万	—	0.00%
537	ALICEMy Neighbor Alice	$0.1165	$0.1208	$0.1123	$15.40万	$1,087.49万	-3.48%
539	NEWTNewton Protocol	$0.03735	$0.03922	$0.03603	$15.39万	$814.98万	-4.35%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
523	CVCCivic	$0.02049	$0.02129	$0.01982	$16.57万	$1,665.64万	-2.34%
293	BNTBancor	$0.2694	$0.2857	$0.2637	$45.65万	$3,230.20万	-2.00%
218	SXTSpace and Time	$0.00858	$0.00929	$0.00824	$64.83万	$1,222.65万	-7.24%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
340	AVGOBAVGOB	$294.02	$298.06	$291.13	$37.92万	—	-0.47%
390	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.51万	$2,414.67万	-4.71%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
90	ZAMAZama	$0.06335	$0.06929	$0.06138	$231.38万	$1.70亿	-8.53%
648	ARMBARMB	$172.31	$175.49	$171.14	$4.13万	—	-0.73%