Horizen

ZEN · 美元计价

$4.922

≈ ￥32.4852

-2.96% (-$0.15)

更新于 2026-11-09 07:20:01

24H 最高

$5.10

24H 最低

$4.72

今日开盘

$5.072

24H 成交量

$144.93万

流通市值

$8,102.03万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.43万	$13.19亿	-0.03%
91	VIRTUALVirtuals Protocol	$0.5436	$0.5676	$0.52	$217.35万	$3.60亿	-3.82%
559	METABMETAB	$613.29	$615.61	$606.12	$13.19万	—	0.26%
528	ALICEMy Neighbor Alice	$0.1166	$0.1214	$0.1123	$15.23万	$1,087.49万	-3.40%
534	NEWTNewton Protocol	$0.03732	$0.03947	$0.03603	$14.85万	$814.98万	-5.21%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
519	CVCCivic	$0.02046	$0.02129	$0.01982	$16.21万	$1,665.64万	-2.29%
296	BNTBancor	$0.2688	$0.2857	$0.2637	$44.98万	$3,230.20万	-2.01%
197	SXTSpace and Time	$0.00846	$0.00938	$0.00824	$71.59万	$1,222.65万	-7.84%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
420	AVGOBAVGOB	$294.5	$298.06	$291.13	$26.90万	—	-0.49%
286	BABYBabylon	$0.01035	$0.01115	$0.01002	$46.79万	$2,414.67万	-7.01%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
93	ZAMAZama	$0.06378	$0.06976	$0.06138	$204.95万	$1.70亿	-7.71%
651	ARMBARMB	$172.94	$175.49	$171.18	$2.91万	—	-0.23%